NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17230.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17230000 | 2024-05-01 10:16AM EDT | 2024-05-02 | 184.30 | 147.90 | 163.50 | -306.85 | -62.48% | 1 | 1 | 31.54% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17230000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 30.50 | 31.10 | 34.20 | +2.55 | +9.12% | 4 | 1 | 19.33% |
| NDXP240503P17230000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 89.70 | 68.80 | 83.10 | +34.72 | +63.15% | 3 | 10 | 23.98% |
| NDX240517P17230000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 115.50 | 200.80 | 209.80 | 0.00 | - | 1 | 1 | 17.44% |
© 2024 Yahoo. All rights reserved.